시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,890	700	- 4.80%	20,860	294
11:40	13,860	730	- 5.00%	20,859	294
11:39	13,950	640	- 4.39%	20,778	293
11:38	13,900	690	- 4.73%	20,767	292
11:35	13,900	690	- 4.73%	20,753	292
11:34	13,970	620	- 4.25%	20,740	292
11:33	13,990	600	- 4.11%	20,739	292
11:32	13,990	600	- 4.11%	20,729	292
11:31	13,900	690	- 4.73%	20,699	291
11:29	13,930	660	- 4.52%	20,637	291