시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,990	600	- 4.11%	21,326	300
12:04	13,950	640	- 4.39%	21,321	300
12:03	13,930	660	- 4.52%	21,318	300
12:02	13,950	640	- 4.39%	21,316	300
12:01	13,940	650	- 4.46%	21,315	300
12:00	13,960	630	- 4.32%	21,287	300
11:58	13,940	650	- 4.46%	21,285	300
11:57	13,990	600	- 4.11%	21,277	299
11:56	13,990	600	- 4.11%	21,228	299
11:55	13,960	630	- 4.32%	21,223	299