시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,900	690	- 4.73%	21,485	302
12:25	13,900	690	- 4.73%	21,479	302
12:24	13,880	710	- 4.87%	21,478	302
12:19	13,900	690	- 4.73%	21,426	302
12:14	13,900	690	- 4.73%	21,417	301
12:12	13,900	690	- 4.73%	21,416	301
12:11	13,900	690	- 4.73%	21,355	301
12:10	13,900	690	- 4.73%	21,351	300
12:09	13,900	690	- 4.73%	21,348	300
12:08	13,890	700	- 4.80%	21,346	300