시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,940	650	- 4.46%	22,249	313
12:40	13,880	710	- 4.87%	22,248	313
12:39	13,870	720	- 4.94%	22,245	313
12:38	13,870	720	- 4.94%	22,215	312
12:37	13,860	730	- 5.00%	22,061	310
12:36	13,950	640	- 4.39%	21,642	305
12:34	14,030	560	- 3.84%	21,639	305
12:33	13,930	660	- 4.52%	21,534	303
12:29	13,900	690	- 4.73%	21,530	303
12:28	13,900	690	- 4.73%	21,486	302