시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,020	570	- 3.91%	26,214	368
12:59	14,020	570	- 3.91%	26,139	367
12:58	13,940	650	- 4.46%	26,008	365
12:57	13,840	750	- 5.14%	25,835	363
12:53	13,790	800	- 5.48%	25,788	362
12:52	13,790	800	- 5.48%	25,778	362
12:51	13,820	770	- 5.28%	25,776	362
12:50	13,810	780	- 5.35%	25,775	362
12:44	13,770	820	- 5.62%	25,678	360
12:43	13,760	830	- 5.69%	25,427	357