시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,100	490	- 3.36%	27,564	387
13:18	14,060	530	- 3.63%	27,533	386
13:17	14,120	470	- 3.22%	27,526	386
13:16	14,030	560	- 3.84%	27,487	386
13:14	14,120	470	- 3.22%	27,302	383
13:13	14,040	550	- 3.77%	27,295	383
13:12	14,040	550	- 3.77%	27,264	383
13:09	14,190	400	- 2.74%	27,170	381
13:05	14,090	500	- 3.43%	27,169	381
13:02	14,210	380	- 2.61%	27,163	381