시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,080	510	- 3.50%	27,841	391
13:29	14,080	510	- 3.50%	27,831	391
13:28	14,140	450	- 3.08%	27,824	390
13:27	14,080	510	- 3.50%	27,757	390
13:25	14,070	520	- 3.56%	27,706	389
13:24	14,070	520	- 3.56%	27,700	389
13:23	14,070	520	- 3.56%	27,694	389
13:22	14,080	510	- 3.50%	27,689	389
13:21	14,090	500	- 3.43%	27,681	388
13:20	14,100	490	- 3.36%	27,567	387