시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	100	+ 0.69%	37,253	527
15:19	14,840	250	+ 1.71%	37,206	526
15:18	14,630	40	+ 0.27%	37,041	524
15:16	14,620	30	+ 0.21%	37,003	523
15:15	14,580	10	- 0.07%	36,916	522
15:14	14,630	40	+ 0.27%	36,867	521
15:13	14,630	40	+ 0.27%	36,860	521
15:12	14,480	110	- 0.75%	36,689	519
15:10	14,560	30	- 0.21%	36,685	518
15:09	14,600	10	+ 0.07%	36,624	518