시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,955	170	+ 6.10%	73,820	210
13:59	2,955	170	+ 6.10%	73,782	210
13:58	2,975	190	+ 6.82%	73,717	210
13:57	2,965	180	+ 6.46%	71,901	205
13:56	2,970	185	+ 6.64%	71,578	204
13:55	2,990	205	+ 7.36%	69,260	197
13:54	2,960	175	+ 6.28%	68,979	196
13:53	2,950	165	+ 5.93%	68,923	196
13:52	2,945	160	+ 5.75%	68,915	196
13:51	2,935	150	+ 5.39%	68,461	194