시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,950	165	+ 5.93%	75,836	216
14:09	2,950	165	+ 5.93%	75,799	216
14:08	2,945	160	+ 5.75%	75,106	214
14:07	2,945	160	+ 5.75%	74,402	212
14:06	2,945	160	+ 5.75%	74,335	212
14:05	2,950	165	+ 5.93%	74,033	211
14:04	2,950	165	+ 5.93%	74,009	211
14:03	2,950	165	+ 5.93%	73,998	211
14:02	2,950	165	+ 5.93%	73,964	211
14:01	2,955	170	+ 6.10%	73,821	210