시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,945	160	+ 5.75%	77,513	221
14:19	2,950	165	+ 5.93%	77,284	221
14:18	2,950	165	+ 5.93%	77,283	221
14:17	2,950	165	+ 5.93%	77,267	220
14:16	2,950	165	+ 5.93%	77,248	220
14:15	2,950	165	+ 5.93%	75,968	217
14:14	2,945	160	+ 5.75%	75,907	217
14:13	2,945	160	+ 5.75%	75,879	216
14:12	2,930	145	+ 5.21%	75,872	216
14:11	2,950	165	+ 5.93%	75,855	216