시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,970	185	+ 6.64%	79,589	227
14:29	2,970	185	+ 6.64%	79,177	226
14:28	2,955	170	+ 6.10%	78,362	224
14:27	2,955	170	+ 6.10%	78,244	223
14:26	2,955	170	+ 6.10%	78,144	223
14:25	2,950	165	+ 5.93%	77,738	222
14:24	2,945	160	+ 5.75%	77,678	222
14:23	2,945	160	+ 5.75%	77,601	221
14:22	2,940	155	+ 5.57%	77,589	221
14:21	2,945	160	+ 5.75%	77,538	221