시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,980	195	+ 7.00%	80,908	231
14:39	2,975	190	+ 6.82%	80,815	231
14:38	2,975	190	+ 6.82%	80,777	231
14:37	2,975	190	+ 6.82%	80,763	231
14:36	2,965	180	+ 6.46%	80,749	231
14:35	2,980	195	+ 7.00%	80,217	229
14:34	2,980	195	+ 7.00%	80,181	229
14:33	2,975	190	+ 6.82%	80,165	229
14:32	2,985	200	+ 7.18%	80,107	229
14:31	2,975	190	+ 6.82%	79,684	228