시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,935	150	+ 5.39%	88,228	253
14:49	2,920	135	+ 4.85%	86,594	248
14:48	2,975	190	+ 6.82%	84,370	242
14:47	2,980	195	+ 7.00%	81,475	233
14:46	2,985	200	+ 7.18%	81,073	232
14:45	2,985	200	+ 7.18%	81,065	232
14:44	2,985	200	+ 7.18%	80,999	232
14:43	2,985	200	+ 7.18%	80,977	231
14:42	2,980	195	+ 7.00%	80,949	231
14:41	2,980	195	+ 7.00%	80,922	231