시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,840	55	+ 1.98%	15,939	45
09:13	2,840	55	+ 1.98%	15,889	45
09:11	2,845	60	+ 2.15%	15,860	45
09:10	2,820	35	+ 1.26%	15,292	44
09:08	2,880	95	+ 3.41%	9,149	26
09:07	2,875	90	+ 3.23%	8,689	25
09:06	2,845	60	+ 2.15%	8,596	25
09:05	2,830	45	+ 1.62%	7,307	21
09:03	2,805	20	+ 0.72%	6,252	18
09:02	2,805	20	+ 0.72%	5,454	16