시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,805	20	+ 0.72%	25,545	72
09:25	2,790	5	+ 0.18%	25,048	71
09:24	2,790	5	+ 0.18%	24,766	70
09:23	2,810	25	+ 0.90%	24,387	69
09:21	2,840	55	+ 1.98%	18,080	52
09:20	2,840	55	+ 1.98%	17,455	50
09:19	2,875	90	+ 3.23%	16,528	47
09:18	2,915	130	+ 4.67%	16,441	47
09:17	2,870	85	+ 3.05%	16,094	46
09:16	2,840	55	+ 1.98%	15,974	46