시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,800	15	+ 0.54%	26,561	75
09:37	2,800	15	+ 0.54%	26,495	75
09:36	2,800	15	+ 0.54%	26,493	75
09:35	2,785	0	0.00%	26,481	75
09:34	2,780	5	- 0.18%	26,353	75
09:33	2,755	30	- 1.08%	26,352	75
09:32	2,755	30	- 1.08%	26,252	74
09:31	2,750	35	- 1.26%	26,145	74
09:29	2,805	20	+ 0.72%	25,708	73
09:27	2,780	5	- 0.18%	25,705	73