시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,865	80	+ 2.87%	27,446	78
09:47	2,815	30	+ 1.08%	27,412	78
09:46	2,880	95	+ 3.41%	27,348	77
09:45	2,880	95	+ 3.41%	27,343	77
09:44	2,855	70	+ 2.51%	27,242	77
09:43	2,850	65	+ 2.33%	27,195	77
09:42	2,850	65	+ 2.33%	27,139	77
09:41	2,820	35	+ 1.26%	27,125	77
09:40	2,820	35	+ 1.26%	27,082	77
09:39	2,805	20	+ 0.72%	26,977	76