시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,785	0	0.00%	28,826	82
09:59	2,790	5	+ 0.18%	28,618	81
09:58	2,795	10	+ 0.36%	28,601	81
09:57	2,845	60	+ 2.15%	27,547	78
09:56	2,855	70	+ 2.51%	27,468	78
09:55	2,855	70	+ 2.51%	27,464	78
09:54	2,855	70	+ 2.51%	27,462	78
09:52	2,860	75	+ 2.69%	27,458	78
09:51	2,860	75	+ 2.69%	27,454	78
09:50	2,860	75	+ 2.69%	27,449	78