시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,825	40	+ 1.44%	35,213	99
10:09	2,830	45	+ 1.62%	35,194	99
10:08	2,830	45	+ 1.62%	34,468	97
10:07	2,830	45	+ 1.62%	34,447	97
10:06	2,830	45	+ 1.62%	34,398	97
10:05	2,805	20	+ 0.72%	33,504	95
10:04	2,785	0	0.00%	32,231	91
10:03	2,810	25	+ 0.90%	29,144	83
10:02	2,795	10	+ 0.36%	28,948	82
10:01	2,795	10	+ 0.36%	28,945	82