시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,850	65	+ 2.33%	36,771	104
10:19	2,850	65	+ 2.33%	36,739	104
10:18	2,850	65	+ 2.33%	36,718	104
10:17	2,820	35	+ 1.26%	35,972	102
10:16	2,817	32	+ 1.15%	35,956	102
10:15	2,820	35	+ 1.26%	35,939	101
10:14	2,820	35	+ 1.26%	35,446	100
10:13	2,820	35	+ 1.26%	35,445	100
10:12	2,825	40	+ 1.44%	35,245	100
10:11	2,825	40	+ 1.44%	35,219	99