시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,940	155	+ 5.57%	89,693	257
14:59	2,920	135	+ 4.85%	89,471	256
14:58	2,930	145	+ 5.21%	89,101	255
14:57	2,930	145	+ 5.21%	89,083	255
14:56	2,940	155	+ 5.57%	88,758	254
14:55	2,945	160	+ 5.75%	88,577	254
14:54	2,945	160	+ 5.75%	88,531	254
14:53	2,945	160	+ 5.75%	88,480	253
14:52	2,935	150	+ 5.39%	88,421	253
14:51	2,930	145	+ 5.21%	88,351	253