시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,845	60	+ 2.15%	37,755	107
10:29	2,845	60	+ 2.15%	37,739	107
10:28	2,845	60	+ 2.15%	37,710	107
10:27	2,845	60	+ 2.15%	37,703	107
10:26	2,850	65	+ 2.33%	37,454	106
10:25	2,850	65	+ 2.33%	37,424	106
10:24	2,850	65	+ 2.33%	37,076	105
10:23	2,850	65	+ 2.33%	37,045	105
10:22	2,850	65	+ 2.33%	36,961	104
10:21	2,850	65	+ 2.33%	36,951	104