시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,845	60	+ 2.15%	37,839	107
10:40	2,835	50	+ 1.80%	37,836	107
10:39	2,850	65	+ 2.33%	37,805	107
10:38	2,850	65	+ 2.33%	37,801	107
10:37	2,850	65	+ 2.33%	37,799	107
10:36	2,850	65	+ 2.33%	37,797	107
10:35	2,850	65	+ 2.33%	37,795	107
10:33	2,850	65	+ 2.33%	37,781	107
10:32	2,850	65	+ 2.33%	37,780	107
10:31	2,850	65	+ 2.33%	37,778	107