시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,820	35	+ 1.26%	40,177	114
10:50	2,835	50	+ 1.80%	39,549	112
10:49	2,835	50	+ 1.80%	39,547	112
10:48	2,825	40	+ 1.44%	39,544	112
10:47	2,845	60	+ 2.15%	39,472	112
10:46	2,845	60	+ 2.15%	39,470	112
10:45	2,850	65	+ 2.33%	39,468	112
10:44	2,850	65	+ 2.33%	39,464	112
10:43	2,835	50	+ 1.80%	37,910	107
10:42	2,845	60	+ 2.15%	37,841	107