시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,835	50	+ 1.80%	40,884	115
11:01	2,830	45	+ 1.62%	40,880	115
11:00	2,825	40	+ 1.44%	40,879	115
10:58	2,825	40	+ 1.44%	40,874	115
10:57	2,830	45	+ 1.62%	40,277	114
10:56	2,830	45	+ 1.62%	40,274	114
10:55	2,830	45	+ 1.62%	40,272	114
10:54	2,835	50	+ 1.80%	40,267	114
10:53	2,830	45	+ 1.62%	40,264	114
10:52	2,820	35	+ 1.26%	40,182	114