시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,845	60	+ 2.15%	47,365	134
11:11	2,840	55	+ 1.98%	47,338	134
11:10	2,840	55	+ 1.98%	46,814	132
11:09	2,840	55	+ 1.98%	46,786	132
11:08	2,830	45	+ 1.62%	46,708	132
11:07	2,835	50	+ 1.80%	46,171	130
11:06	2,835	50	+ 1.80%	45,805	129
11:05	2,810	25	+ 0.90%	44,910	127
11:04	2,815	30	+ 1.08%	44,889	127
11:03	2,835	50	+ 1.80%	40,887	116