시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,850	65	+ 2.33%	48,097	136
11:22	2,850	65	+ 2.33%	48,079	136
11:21	2,850	65	+ 2.33%	47,972	135
11:20	2,850	65	+ 2.33%	47,846	135
11:19	2,850	65	+ 2.33%	47,818	135
11:18	2,835	50	+ 1.80%	47,613	134
11:17	2,845	60	+ 2.15%	47,570	134
11:16	2,845	60	+ 2.15%	47,566	134
11:15	2,845	60	+ 2.15%	47,537	134
11:13	2,845	60	+ 2.15%	47,527	134