시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,870	85	+ 3.05%	48,684	137
11:32	2,860	75	+ 2.69%	48,672	137
11:31	2,860	75	+ 2.69%	48,656	137
11:30	2,855	70	+ 2.51%	48,642	137
11:29	2,855	70	+ 2.51%	48,596	137
11:28	2,850	65	+ 2.33%	48,536	137
11:27	2,845	60	+ 2.15%	48,193	136
11:26	2,845	60	+ 2.15%	48,185	136
11:25	2,845	60	+ 2.15%	48,158	136
11:24	2,850	65	+ 2.33%	48,112	136