시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,875	90	+ 3.23%	52,854	149
11:44	2,850	65	+ 2.33%	52,651	149
11:43	2,870	85	+ 3.05%	52,117	147
11:42	2,875	90	+ 3.23%	52,103	147
11:41	2,845	60	+ 2.15%	50,815	144
11:40	2,860	75	+ 2.69%	50,550	143
11:39	2,860	75	+ 2.69%	50,461	143
11:38	2,860	75	+ 2.69%	49,393	139
11:35	2,870	85	+ 3.05%	48,740	138
11:34	2,870	85	+ 3.05%	48,736	138