시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,905	120	+ 4.31%	54,842	155
11:54	2,905	120	+ 4.31%	54,830	155
11:53	2,900	115	+ 4.13%	54,042	153
11:52	2,895	110	+ 3.95%	53,942	152
11:51	2,895	110	+ 3.95%	53,941	152
11:50	2,880	95	+ 3.41%	53,485	151
11:49	2,875	90	+ 3.23%	53,426	151
11:48	2,875	90	+ 3.23%	53,417	151
11:47	2,875	90	+ 3.23%	53,372	151
11:46	2,870	85	+ 3.05%	52,875	149