시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,900	115	+ 4.13%	55,516	157
12:05	2,900	115	+ 4.13%	55,466	157
12:04	2,900	115	+ 4.13%	55,405	157
12:03	2,900	115	+ 4.13%	55,374	157
12:02	2,900	115	+ 4.13%	55,212	156
12:01	2,900	115	+ 4.13%	55,190	156
12:00	2,910	125	+ 4.49%	55,146	156
11:58	2,910	125	+ 4.49%	55,143	156
11:57	2,910	125	+ 4.49%	55,134	156
11:56	2,910	125	+ 4.49%	55,111	156