시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,965	180	+ 6.46%	92,022	264
15:09	2,960	175	+ 6.28%	92,001	264
15:08	2,975	190	+ 6.82%	91,964	264
15:07	2,970	185	+ 6.64%	91,111	261
15:06	2,970	185	+ 6.64%	91,037	261
15:05	2,965	180	+ 6.46%	90,886	261
15:04	2,950	165	+ 5.93%	90,796	260
15:03	2,945	160	+ 5.75%	90,601	260
15:02	2,945	160	+ 5.75%	90,508	259
15:01	2,940	155	+ 5.57%	89,733	257