시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,900	115	+ 4.13%	56,423	160
12:15	2,900	115	+ 4.13%	56,398	160
12:14	2,900	115	+ 4.13%	56,068	159
12:13	2,900	115	+ 4.13%	56,051	159
12:12	2,900	115	+ 4.13%	56,035	159
12:11	2,900	115	+ 4.13%	56,033	159
12:10	2,900	115	+ 4.13%	56,020	158
12:09	2,900	115	+ 4.13%	55,709	158
12:08	2,875	90	+ 3.23%	55,692	158
12:07	2,900	115	+ 4.13%	55,677	157