시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,895	110	+ 3.95%	56,986	161
12:25	2,900	115	+ 4.13%	56,901	161
12:24	2,875	90	+ 3.23%	56,899	161
12:23	2,900	115	+ 4.13%	56,878	161
12:22	2,900	115	+ 4.13%	56,837	161
12:21	2,900	115	+ 4.13%	56,822	161
12:20	2,900	115	+ 4.13%	56,802	161
12:19	2,900	115	+ 4.13%	56,510	160
12:18	2,900	115	+ 4.13%	56,453	160
12:17	2,900	115	+ 4.13%	56,440	160