시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,895	110	+ 3.95%	57,160	162
12:36	2,895	110	+ 3.95%	57,114	162
12:35	2,895	110	+ 3.95%	57,113	162
12:33	2,895	110	+ 3.95%	57,112	162
12:32	2,895	110	+ 3.95%	57,096	162
12:31	2,895	110	+ 3.95%	57,085	162
12:30	2,895	110	+ 3.95%	57,080	162
12:29	2,895	110	+ 3.95%	57,063	161
12:28	2,895	110	+ 3.95%	57,046	161
12:27	2,895	110	+ 3.95%	57,001	161