시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,895	110	+ 3.95%	59,018	167
12:46	2,895	110	+ 3.95%	59,007	167
12:45	2,895	110	+ 3.95%	58,997	167
12:44	2,895	110	+ 3.95%	58,979	167
12:43	2,910	125	+ 4.49%	58,445	165
12:42	2,905	120	+ 4.31%	58,220	165
12:41	2,905	120	+ 4.31%	58,179	165
12:40	2,905	120	+ 4.31%	58,172	165
12:39	2,905	120	+ 4.31%	58,170	165
12:38	2,905	120	+ 4.31%	57,667	163