시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,910	125	+ 4.49%	62,512	177
12:57	2,910	125	+ 4.49%	62,495	177
12:56	2,875	90	+ 3.23%	61,446	174
12:55	2,880	95	+ 3.41%	61,356	174
12:54	2,875	90	+ 3.23%	61,031	173
12:53	2,885	100	+ 3.59%	60,491	171
12:52	2,885	100	+ 3.59%	60,484	171
12:50	2,890	105	+ 3.77%	59,291	168
12:49	2,890	105	+ 3.77%	59,275	168
12:48	2,890	105	+ 3.77%	59,255	168