시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,905	120	+ 4.31%	64,052	182
13:07	2,905	120	+ 4.31%	64,051	182
13:06	2,905	120	+ 4.31%	64,026	182
13:05	2,910	125	+ 4.49%	64,009	182
13:04	2,885	100	+ 3.59%	63,407	180
13:03	2,910	125	+ 4.49%	63,113	179
13:02	2,890	105	+ 3.77%	63,049	179
13:01	2,910	125	+ 4.49%	62,543	177
13:00	2,910	125	+ 4.49%	62,542	177
12:59	2,910	125	+ 4.49%	62,527	177