시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,905	120	+ 4.31%	64,495	183
13:17	2,905	120	+ 4.31%	64,485	183
13:16	2,905	120	+ 4.31%	64,482	183
13:15	2,905	120	+ 4.31%	64,478	183
13:14	2,905	120	+ 4.31%	64,456	183
13:13	2,890	105	+ 3.77%	64,424	183
13:12	2,905	120	+ 4.31%	64,146	182
13:11	2,905	120	+ 4.31%	64,089	182
13:10	2,905	120	+ 4.31%	64,061	182
13:09	2,905	120	+ 4.31%	64,054	182