시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,905	120	+ 4.31%	65,055	185
13:27	2,905	120	+ 4.31%	64,830	184
13:26	2,905	120	+ 4.31%	64,829	184
13:25	2,905	120	+ 4.31%	64,774	184
13:24	2,905	120	+ 4.31%	64,768	184
13:23	2,905	120	+ 4.31%	64,764	184
13:22	2,905	120	+ 4.31%	64,744	184
13:21	2,895	110	+ 3.95%	64,541	183
13:20	2,905	120	+ 4.31%	64,510	183
13:19	2,905	120	+ 4.31%	64,506	183