시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,910	125	+ 4.49%	65,696	186
13:39	2,910	125	+ 4.49%	65,694	186
13:38	2,910	125	+ 4.49%	65,682	186
13:35	2,910	125	+ 4.49%	65,636	186
13:34	2,910	125	+ 4.49%	65,635	186
13:33	2,910	125	+ 4.49%	65,634	186
13:32	2,910	125	+ 4.49%	65,576	186
13:31	2,910	125	+ 4.49%	65,575	186
13:30	2,910	125	+ 4.49%	65,565	186
13:29	2,910	125	+ 4.49%	65,556	186