시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,930	145	+ 5.21%	68,239	194
13:49	2,930	145	+ 5.21%	68,235	194
13:48	2,925	140	+ 5.03%	68,230	194
13:47	2,930	145	+ 5.21%	68,208	194
13:46	2,930	145	+ 5.21%	68,206	194
13:45	2,930	145	+ 5.21%	68,193	194
13:44	2,930	145	+ 5.21%	68,192	194
13:43	2,920	135	+ 4.85%	68,177	194
13:42	2,910	125	+ 4.49%	65,700	186
13:41	2,910	125	+ 4.49%	65,698	186