시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	195	+ 7.00%	94,844	272
15:19	2,940	155	+ 5.57%	94,123	270
15:18	2,960	175	+ 6.28%	93,327	268
15:17	2,975	190	+ 6.82%	93,101	267
15:16	2,980	195	+ 7.00%	93,080	267
15:15	2,980	195	+ 7.00%	93,037	267
15:14	2,975	190	+ 6.82%	92,927	267
15:13	2,975	190	+ 6.82%	92,862	266
15:12	2,960	175	+ 6.28%	92,099	264
15:11	2,960	175	+ 6.28%	92,059	264