시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,590	10	- 0.06%	16,159	249
12:48	15,590	10	- 0.06%	16,148	249
12:47	15,590	10	- 0.06%	16,138	249
12:45	15,590	10	- 0.06%	16,127	249
12:43	15,590	10	- 0.06%	16,116	249
12:42	15,580	20	- 0.13%	16,104	248
12:40	15,580	20	- 0.13%	16,090	248
12:39	15,580	20	- 0.13%	16,080	248
12:37	15,600	0	0.00%	16,069	248
12:36	15,610	10	+ 0.06%	16,058	248