시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,520	80	- 0.51%	17,463	270
13:11	15,590	10	- 0.06%	16,895	261
13:10	15,600	0	0.00%	16,315	252
13:00	15,630	30	+ 0.19%	16,307	252
12:58	15,590	10	- 0.06%	16,256	251
12:57	15,590	10	- 0.06%	16,252	251
12:56	15,590	10	- 0.06%	16,201	250
12:55	15,590	10	- 0.06%	16,191	250
12:53	15,590	10	- 0.06%	16,180	250
12:51	15,590	10	- 0.06%	16,169	249