시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,600	0	0.00%	19,367	299
13:34	15,500	100	- 0.64%	18,602	287
13:30	15,500	100	- 0.64%	18,582	287
13:25	15,500	100	- 0.64%	18,562	287
13:24	15,540	60	- 0.39%	18,541	286
13:22	15,500	100	- 0.64%	18,540	286
13:20	15,490	110	- 0.71%	18,530	286
13:18	15,480	120	- 0.77%	18,487	285
13:17	15,460	140	- 0.90%	18,354	283
13:16	15,520	80	- 0.51%	17,663	273