시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,525	75	- 0.48%	20,618	318
14:25	15,540	60	- 0.39%	20,063	310
14:24	15,540	60	- 0.39%	20,059	310
14:23	15,540	60	- 0.39%	20,054	310
14:22	15,540	60	- 0.39%	20,038	309
14:21	15,530	70	- 0.45%	20,018	309
14:20	15,510	90	- 0.58%	19,952	308
14:19	15,500	100	- 0.64%	19,949	308
14:18	15,390	210	- 1.35%	19,848	307
14:14	15,580	20	- 0.13%	19,368	299