시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,560	40	- 0.26%	20,835	322
14:35	15,590	10	- 0.06%	20,833	322
14:34	15,570	30	- 0.19%	20,814	322
14:33	15,570	30	- 0.19%	20,810	321
14:32	15,570	30	- 0.19%	20,806	321
14:31	15,570	30	- 0.19%	20,801	321
14:30	15,570	30	- 0.19%	20,793	321
14:29	15,560	40	- 0.26%	20,717	320
14:28	15,560	40	- 0.26%	20,705	320
14:27	15,560	40	- 0.26%	20,672	319