시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,530	70	- 0.45%	20,876	322
14:46	15,530	70	- 0.45%	20,875	322
14:45	15,530	70	- 0.45%	20,874	322
14:44	15,530	70	- 0.45%	20,871	322
14:42	15,560	40	- 0.26%	20,869	322
14:41	15,560	40	- 0.26%	20,855	322
14:40	15,560	40	- 0.26%	20,852	322
14:39	15,560	40	- 0.26%	20,847	322
14:38	15,580	20	- 0.13%	20,845	322
14:37	15,580	20	- 0.13%	20,840	322